VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $0 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 3 Value ($000) $0 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 3 Value ($000) $0 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 3 Value ($000) $0 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 3 Value ($000) $0 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 3 Value ($000) $0 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 3 Value ($000) $0 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 3 Value ($000) $0 Avg Close $11.59 Range $10.84 - $12.29