VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,963 Value ($000) $467 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 21,901 Value ($000) $232 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 13,188 Value ($000) $118 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 13,125 Value ($000) $117 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 13,107 Value ($000) $119 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 12,775 Value ($000) $116 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 11,616 Value ($000) $81 Avg Close $7.30 Range $6.47 - $8.26
Q4 2023
Shares 13,894 Value ($000) $144 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 12,092 Value ($000) $104 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 11,834 Value ($000) $92 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 11,927 Value ($000) $110 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 11,664 Value ($000) $132 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 11,194 Value ($000) $121 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 12,260 Value ($000) $128 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,202 Value ($000) $159 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 11,604 Value ($000) $160 Avg Close $13.88 Range $12.71 - $14.85