VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 89,899 Value ($000) $976 Avg Close $8.97 Range $7.56 - $11.22

Q4 2017

Shares 528 Value ($000) $6 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	89,899	$976	$8.97	$7.56 - $11.22
Q4 2017	528	$6	$11.59	$10.84 - $12.29