VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,798,088 Value ($000) $91,082 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 9,728,285 Value ($000) $103,120 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,798,088	$91,082	$11.10	$9.64 - $12.18
Q3 2025	9,728,285	$103,120	$9.99	$8.82 - $11.14