VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109 Value ($000) $176 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 14,915 Value ($000) $158 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 14,915 Value ($000) $133 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 20,627 Value ($000) $183 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 20,627 Value ($000) $187 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 20,627 Value ($000) $187 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 20,627 Value ($000) $169 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 20,627 Value ($000) $164 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 20,627 Value ($000) $224 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 20,627 Value ($000) $177 Avg Close $9.07 Range $7.46 - $10.48