VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,263,507 Value ($000) $34,593 Avg Close $9.99 Range $8.82 - $11.14
Q3 2024
Shares 482,820 Value ($000) $4,374 Avg Close $8.12 Range $6.56 - $9.47
Q1 2024
Shares 743,421 Value ($000) $5,918 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 20,629 Value ($000) $224 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 249,561 Value ($000) $2,136 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 333,006 Value ($000) $2,581 Avg Close $7.95 Range $6.39 - $9.75
Q4 2021
Shares 34,262 Value ($000) $471 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,599,533 Value ($000) $21,290 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,464,294 Value ($000) $19,665 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,302,013 Value ($000) $17,890 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 2,212,381 Value ($000) $21,571 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 1,944,825 Value ($000) $13,322 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 165,611 Value ($000) $1,295 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 76,506 Value ($000) $559 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 190,808 Value ($000) $2,185 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 118,424 Value ($000) $1,287 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 90,925 Value ($000) $980 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 38,722 Value ($000) $371 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 39,486 Value ($000) $351 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 23,688 Value ($000) $266 Avg Close $12.07 Range $11.21 - $13.08