VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,861 Value ($000) $468 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 47,471 Value ($000) $516 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 62,915 Value ($000) $678 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 95,644 Value ($000) $916 Avg Close $10.18 Range $8.72 - $10.89

Q3 2018

Shares 83,854 Value ($000) $943 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 36,720 Value ($000) $447 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 44,201 Value ($000) $551 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,861	$468	$11.51	$10.41 - $12.14
Q3 2019	47,471	$516	$10.70	$10.01 - $11.36
Q2 2019	62,915	$678	$10.25	$9.68 - $10.86
Q1 2019	95,644	$916	$10.18	$8.72 - $10.89
Q3 2018	83,854	$943	$12.07	$11.21 - $13.08
Q2 2018	36,720	$447	$12.61	$11.89 - $13.37
Q1 2018	44,201	$551	$12.47	$11.19 - $13.38