VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,341 Value ($000) $2,632 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 225,471 Value ($000) $2,390 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 266,020 Value ($000) $2,376 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 282,143 Value ($000) $2,508 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 266,372 Value ($000) $2,413 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 236,088 Value ($000) $2,139 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 219,645 Value ($000) $1,533 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,341	$2,632	$11.10	$9.64 - $12.18
Q3 2025	225,471	$2,390	$9.99	$8.82 - $11.14
Q2 2025	266,020	$2,376	$8.68	$7.48 - $9.34
Q1 2025	282,143	$2,508	$9.46	$8.44 - $10.46
Q4 2024	266,372	$2,413	$9.70	$8.57 - $11.10
Q3 2024	236,088	$2,139	$8.12	$6.56 - $9.47
Q2 2024	219,645	$1,533	$7.30	$6.47 - $8.26