VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,137 Value ($000) $72 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 6,337 Value ($000) $67 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 5,884 Value ($000) $53 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,707 Value ($000) $15 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 515 Value ($000) $5 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 746 Value ($000) $7 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,481 Value ($000) $12 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,051 Value ($000) $7 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 2,661 Value ($000) $29 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 3,967 Value ($000) $34 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 6,318 Value ($000) $49 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,077 Value ($000) $10 Avg Close $11.06 Range $8.80 - $12.61