VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52 Value ($000) $0 Avg Close $12.07 Range $11.21 - $13.08

Q1 2018

Shares 11,265 Value ($000) $140 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 12,265 Value ($000) $138 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 12,065 Value ($000) $145,383 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52	$0	$12.07	$11.21 - $13.08
Q1 2018	11,265	$140	$12.47	$11.19 - $13.38
Q4 2017	12,265	$138	$11.59	$10.84 - $12.29
Q3 2017	12,065	$145,383	$11.52	$10.61 - $12.43