VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,740 Value ($000) $1,268 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 105,940 Value ($000) $1,133 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 105,940 Value ($000) $956 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 97,140 Value ($000) $873 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 85,640 Value ($000) $784 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,740	$1,268	$11.10	$9.64 - $12.18
Q3 2025	105,940	$1,133	$9.99	$8.82 - $11.14
Q2 2025	105,940	$956	$8.68	$7.48 - $9.34
Q1 2025	97,140	$873	$9.46	$8.44 - $10.46
Q4 2024	85,640	$784	$9.70	$8.57 - $11.10