VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,500 Value ($000) $195 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 24,500 Value ($000) $269 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 24,500 Value ($000) $212 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 24,500 Value ($000) $193 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,500	$195	$8.91	$7.08 - $10.96
Q4 2023	24,500	$269	$8.97	$7.56 - $11.22
Q3 2023	24,500	$212	$9.07	$7.46 - $10.48
Q2 2023	24,500	$193	$7.95	$6.39 - $9.75