VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,990 Value ($000) $74 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 6,876 Value ($000) $78 Avg Close $11.77 Range $10.79 - $13.07

Q4 2019

Shares 11,030 Value ($000) $126 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 10,430 Value ($000) $113 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 16,290 Value ($000) $176 Avg Close $10.25 Range $9.68 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,990	$74	$11.06	$8.80 - $12.61
Q4 2022	6,876	$78	$11.77	$10.79 - $13.07
Q4 2019	11,030	$126	$11.51	$10.41 - $12.14
Q3 2019	10,430	$113	$10.70	$10.01 - $11.36
Q2 2019	16,290	$176	$10.25	$9.68 - $10.86