VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,591 Value ($000) $1,963 Avg Close $11.10 Range $9.64 - $12.18
Q2 2020
Shares 13,894 Value ($000) $109 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 13,894 Value ($000) $102 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 13,894 Value ($000) $159 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 51,076 Value ($000) $555 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 62,070 Value ($000) $669 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 71,370 Value ($000) $684 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 71,370 Value ($000) $634 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 71,675 Value ($000) $806 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 71,675 Value ($000) $872 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 71,675 Value ($000) $893 Avg Close $12.47 Range $11.19 - $13.38