VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,542 Value ($000) $310 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 27,641 Value ($000) $293 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 27,576 Value ($000) $246 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 27,511 Value ($000) $245 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 27,449 Value ($000) $249 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 27,386 Value ($000) $248 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 39,306 Value ($000) $274 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 40,150 Value ($000) $320 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 40,099 Value ($000) $435 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 42,569 Value ($000) $364 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 41,859 Value ($000) $324 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 48,463 Value ($000) $448 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 48,417 Value ($000) $548 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 46,305 Value ($000) $500 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 46,256 Value ($000) $482 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 47,581 Value ($000) $620 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 48,232 Value ($000) $663 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 37,845 Value ($000) $504 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 37,809 Value ($000) $508 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 52,774 Value ($000) $725,111 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 35,874 Value ($000) $350 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 35,806 Value ($000) $245 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 23,095 Value ($000) $181 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 21,311 Value ($000) $155 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 44,322 Value ($000) $507 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 43,487 Value ($000) $472 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 43,405 Value ($000) $467 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 43,551 Value ($000) $417 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 45,018 Value ($000) $399 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 45,897 Value ($000) $516 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 55,299 Value ($000) $672 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 54,900 Value ($000) $684 Avg Close $12.47 Range $11.19 - $13.38