VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,147 Value ($000) $265 Avg Close $7.95 Range $6.39 - $9.75

Q4 2022

Shares 11,452 Value ($000) $130 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,147	$265	$7.95	$6.39 - $9.75
Q4 2022	11,452	$130	$11.77	$10.79 - $13.07