VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,272 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q2 2022

Shares 8,227 Value ($000) $85 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 11,828 Value ($000) $154 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 14,373 Value ($000) $198 Avg Close $13.88 Range $12.71 - $14.85

Q3 2020

Shares 21,664 Value ($000) $148 Avg Close $7.43 Range $6.50 - $8.50

Q1 2020

Shares 49,573 Value ($000) $362 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 27,838 Value ($000) $319 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,272	$0	$11.77	$10.79 - $13.07
Q2 2022	8,227	$85	$11.88	$10.23 - $13.30
Q1 2022	11,828	$154	$13.94	$12.91 - $15.10
Q4 2021	14,373	$198	$13.88	$12.71 - $14.85
Q3 2020	21,664	$148	$7.43	$6.50 - $8.50
Q1 2020	49,573	$362	$9.78	$6.00 - $11.54
Q4 2019	27,838	$319	$11.51	$10.41 - $12.14