VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,787 Value ($000) $96 Avg Close $8.68 Range $7.48 - $9.34

Q1 2023

Shares 11,609 Value ($000) $107 Avg Close $11.06 Range $8.80 - $12.61

Q4 2021

Shares 30,433 Value ($000) $418 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 47,448 Value ($000) $632 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 17,707 Value ($000) $238 Avg Close $13.96 Range $12.91 - $14.74

Q4 2020

Shares 19,048 Value ($000) $186 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,787	$96	$8.68	$7.48 - $9.34
Q1 2023	11,609	$107	$11.06	$8.80 - $12.61
Q4 2021	30,433	$418	$13.88	$12.71 - $14.85
Q3 2021	47,448	$632	$12.92	$11.66 - $13.71
Q2 2021	17,707	$238	$13.96	$12.91 - $14.74
Q4 2020	19,048	$186	$8.70	$6.69 - $10.09