VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,841 Value ($000) $269 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 25,841 Value ($000) $336 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 25,841 Value ($000) $355 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 25,841 Value ($000) $344 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 25,841 Value ($000) $347 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 25,841 Value ($000) $355 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 25,841 Value ($000) $252 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 25,841 Value ($000) $177 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 25,841 Value ($000) $202 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 25,841 Value ($000) $189 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 26,441 Value ($000) $303 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 26,441 Value ($000) $287 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 26,441 Value ($000) $285 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 26,441 Value ($000) $253 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 26,441 Value ($000) $235 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 26,441 Value ($000) $297 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 26,441 Value ($000) $322 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 26,441 Value ($000) $329 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 26,441 Value ($000) $297 Avg Close $11.59 Range $10.84 - $12.29