VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,068 Value ($000) $132 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 17,896 Value ($000) $205 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 17,718 Value ($000) $193 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 17,529 Value ($000) $189 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 17,332 Value ($000) $166 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 17,118 Value ($000) $152 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 16,952 Value ($000) $191 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 17,804 Value ($000) $216 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 16,655 Value ($000) $208 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 17,296 Value ($000) $194 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 16,345 Value ($000) $197 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 16,191 Value ($000) $191 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 16,039 Value ($000) $189 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 15,891 Value ($000) $185 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 15,711 Value ($000) $153 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 15,515 Value ($000) $141 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 15,335 Value ($000) $146 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 15,170 Value ($000) $149 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 15,000 Value ($000) $148 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 10,000 Value ($000) $103 Avg Close $9.74 Range $9.26 - $10.48