VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,141 Value ($000) $237 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 26,141 Value ($000) $237 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 25,948 Value ($000) $181 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 25,948 Value ($000) $207 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 25,948 Value ($000) $282 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 25,153 Value ($000) $215 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 25,153 Value ($000) $195 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 25,153 Value ($000) $232 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 25,153 Value ($000) $284 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 25,153 Value ($000) $272 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 25,153 Value ($000) $262 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 25,153 Value ($000) $327 Avg Close $13.94 Range $12.91 - $15.10