VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347,538 Value ($000) $15,739 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 440,688 Value ($000) $3,935 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 191,380 Value ($000) $1,701 Avg Close $9.46 Range $8.44 - $10.46
Q2 2024
Shares 1,419,469 Value ($000) $9,908 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 624,099 Value ($000) $4,968 Avg Close $8.91 Range $7.08 - $10.96
Q2 2022
Shares 307,221 Value ($000) $3,198 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 95,120 Value ($000) $1,308 Avg Close $13.88 Range $12.71 - $14.85
Q4 2020
Shares 16,840 Value ($000) $164 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 32,897 Value ($000) $225 Avg Close $7.43 Range $6.50 - $8.50
Q1 2020
Shares 14,682 Value ($000) $107 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 11,531 Value ($000) $132 Avg Close $11.51 Range $10.41 - $12.14
Q2 2019
Shares 15,685 Value ($000) $169 Avg Close $10.25 Range $9.68 - $10.86
Q3 2018
Shares 11,252 Value ($000) $127 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 4,983 Value ($000) $61 Avg Close $12.61 Range $11.89 - $13.37