VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,575 Value ($000) $1,198 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 103,900 Value ($000) $1,101 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 103,900 Value ($000) $928 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 103,900 Value ($000) $924 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 103,900 Value ($000) $941 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 103,900 Value ($000) $941 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 103,900 Value ($000) $725 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,575	$1,198	$11.10	$9.64 - $12.18
Q3 2025	103,900	$1,101	$9.99	$8.82 - $11.14
Q2 2025	103,900	$928	$8.68	$7.48 - $9.34
Q1 2025	103,900	$924	$9.46	$8.44 - $10.46
Q4 2024	103,900	$941	$9.70	$8.57 - $11.10
Q3 2024	103,900	$941	$8.12	$6.56 - $9.47
Q2 2024	103,900	$725	$7.30	$6.47 - $8.26