VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,435 Value ($000) $274 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 23,435 Value ($000) $248 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 23,435 Value ($000) $209 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 23,421 Value ($000) $208 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 23,383 Value ($000) $212 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 23,389 Value ($000) $212 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 24,342 Value ($000) $170 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 25,670 Value ($000) $204 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 26,569 Value ($000) $289 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 23,000 Value ($000) $197 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 23,000 Value ($000) $178 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 23,000 Value ($000) $213 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 23,000 Value ($000) $260 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 23,000 Value ($000) $248 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 23,000 Value ($000) $239 Avg Close $11.88 Range $10.23 - $13.30