VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,177 Value ($000) $8,937 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 412,106 Value ($000) $4,368 Avg Close $9.99 Range $8.82 - $11.14
Q3 2022
Shares 84,271 Value ($000) $910 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 696,951 Value ($000) $7,255 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 66,980 Value ($000) $921 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 230,496 Value ($000) $3,068 Avg Close $12.92 Range $11.66 - $13.71
Q4 2020
Shares 96,371 Value ($000) $940 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 148,916 Value ($000) $1,020 Avg Close $7.43 Range $6.50 - $8.50
Q1 2020
Shares 39,167 Value ($000) $286 Avg Close $9.78 Range $6.00 - $11.54