VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,418 Value ($000) $99 Avg Close $8.91 Range $7.08 - $10.96

Q4 2020

Shares 13,949 Value ($000) $136 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 29,129 Value ($000) $200 Avg Close $7.43 Range $6.50 - $8.50

Q1 2019

Shares 56,302 Value ($000) $539 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 197,770 Value ($000) $1,756 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,418	$99	$8.91	$7.08 - $10.96
Q4 2020	13,949	$136	$8.70	$6.69 - $10.09
Q3 2020	29,129	$200	$7.43	$6.50 - $8.50
Q1 2019	56,302	$539	$10.18	$8.72 - $10.89
Q4 2018	197,770	$1,756	$10.09	$8.42 - $11.66