VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,985 Value ($000) $455 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 37,765 Value ($000) $400 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 37,874 Value ($000) $338 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 36,931 Value ($000) $328 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 44,848 Value ($000) $406 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 43,824 Value ($000) $397 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 43,598 Value ($000) $304 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 43,406 Value ($000) $346 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 807,131 Value ($000) $8,765 Avg Close $8.97 Range $7.56 - $11.22
Q2 2023
Shares 1,987,509 Value ($000) $15,403 Avg Close $7.95 Range $6.39 - $9.75
Q2 2022
Shares 500 Value ($000) $5 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 298 Value ($000) $3 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 956 Value ($000) $13 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 32 Value ($000) $0 Avg Close $12.92 Range $11.66 - $13.71
Q1 2021
Shares 504 Value ($000) $6 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 584 Value ($000) $5 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 504 Value ($000) $3 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 504 Value ($000) $4 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 504 Value ($000) $4 Avg Close $9.78 Range $6.00 - $11.54
Q3 2019
Shares 2,136 Value ($000) $23 Avg Close $10.70 Range $10.01 - $11.36
Q1 2019
Shares 1,990 Value ($000) $19 Avg Close $10.18 Range $8.72 - $10.89