VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,177 Value ($000) $119 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 10,177 Value ($000) $108 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 14,112 Value ($000) $126 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 13,243 Value ($000) $118 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 11,310 Value ($000) $102 Avg Close $9.70 Range $8.57 - $11.10
Q1 2024
Shares 20,000 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q2 2023
Shares 22,867 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 22,867 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 22,867 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07