VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,205 Value ($000) $248 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 122,878 Value ($000) $1,097 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 45,105 Value ($000) $401 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 26,539 Value ($000) $240 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 43,972 Value ($000) $398 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 31,004 Value ($000) $216 Avg Close $7.30 Range $6.47 - $8.26
Q1 2023
Shares 19,128 Value ($000) $177 Avg Close $11.06 Range $8.80 - $12.61
Q2 2022
Shares 24,343 Value ($000) $253 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 22,926 Value ($000) $310 Avg Close $13.88 Range $12.71 - $14.85