VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,817 Value ($000) $516 Avg Close $8.68 Range $7.48 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,817	$516	$8.68	$7.48 - $9.34