VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 3,200 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 3,200 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q3 2023
Shares 3,200 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 2,437 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,200 Value ($000) $34 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,200 Value ($000) $33 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,200 Value ($000) $41 Avg Close $13.94 Range $12.91 - $15.10
Q4 2019
Shares 1,638 Value ($000) $18 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 1,548 Value ($000) $16 Avg Close $10.70 Range $10.01 - $11.36