VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,184 Value ($000) $434 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 6,047 Value ($000) $64 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 6,168 Value ($000) $55 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 6,163 Value ($000) $56 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 6,626 Value ($000) $60 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 4,413 Value ($000) $31 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,027 Value ($000) $24 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 2,925 Value ($000) $29 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 2,646 Value ($000) $21 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 36 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 36 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2020
Shares 3,400 Value ($000) $33 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 3,400 Value ($000) $23 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 3,400 Value ($000) $27 Avg Close $7.68 Range $6.17 - $9.61
Q3 2018
Shares 134 Value ($000) $2 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 134 Value ($000) $2 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 964 Value ($000) $12 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 964 Value ($000) $11 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 964 Value ($000) $12 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 830 Value ($000) $10 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 830 Value ($000) $10 Avg Close $12.00 Range $11.19 - $12.82