VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,000 Value ($000) $32 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 3,000 Value ($000) $29 Avg Close $10.18 Range $8.72 - $10.89

Q3 2018

Shares 6,525 Value ($000) $73 Avg Close $12.07 Range $11.21 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,000	$32	$10.25	$9.68 - $10.86
Q1 2019	3,000	$29	$10.18	$8.72 - $10.89
Q3 2018	6,525	$73	$12.07	$11.21 - $13.08