VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,667 Value ($000) $393 Avg Close $11.10 Range $9.64 - $12.18

Q2 2025

Shares 71,223 Value ($000) $636 Avg Close $8.68 Range $7.48 - $9.34

Q4 2024

Shares 37,260 Value ($000) $338 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,667	$393	$11.10	$9.64 - $12.18
Q2 2025	71,223	$636	$8.68	$7.48 - $9.34
Q4 2024	37,260	$338	$9.70	$8.57 - $11.10