VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,236 Value ($000) $271 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 72,624 Value ($000) $770 Avg Close $9.99 Range $8.82 - $11.14

Q2 2022

Shares 55,637 Value ($000) $579 Avg Close $11.88 Range $10.23 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,236	$271	$11.10	$9.64 - $12.18
Q3 2025	72,624	$770	$9.99	$8.82 - $11.14
Q2 2022	55,637	$579	$11.88	$10.23 - $13.30