VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,789 Value ($000) $1,224 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 59,981 Value ($000) $636 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 36,589 Value ($000) $327 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 27,625 Value ($000) $246 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 12,232 Value ($000) $111 Avg Close $9.70 Range $8.57 - $11.10
Q3 2019
Shares 26,131 Value ($000) $284 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 34,356 Value ($000) $370 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 34,356 Value ($000) $329 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 34,356 Value ($000) $305 Avg Close $10.09 Range $8.42 - $11.66