VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 578 Value ($000) $6 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 578 Value ($000) $8 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 578 Value ($000) $8 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 578 Value ($000) $8 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 578 Value ($000) $8 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 578 Value ($000) $8 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 578 Value ($000) $6 Avg Close $8.70 Range $6.69 - $10.09