VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,823 Value ($000) $112 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 141,577 Value ($000) $1,552 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 124,042 Value ($000) $1,075 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 106,171 Value ($000) $834 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,823	$112	$8.91	$7.08 - $10.96
Q4 2023	141,577	$1,552	$8.97	$7.56 - $11.22
Q3 2023	124,042	$1,075	$9.07	$7.46 - $10.48
Q2 2023	106,171	$834	$7.95	$6.39 - $9.75