VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,946 Value ($000) $97 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 11,800 Value ($000) $107 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 14,365 Value ($000) $130 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 12,844 Value ($000) $90 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 14,998 Value ($000) $119 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,946	$97	$9.46	$8.44 - $10.46
Q4 2024	11,800	$107	$9.70	$8.57 - $11.10
Q3 2024	14,365	$130	$8.12	$6.56 - $9.47
Q2 2024	12,844	$90	$7.30	$6.47 - $8.26
Q1 2024	14,998	$119	$8.91	$7.08 - $10.96