VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53,063 Value ($000) $490 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 53,063 Value ($000) $600 Avg Close $11.77 Range $10.79 - $13.07

Q4 2021

Shares 46,763 Value ($000) $643 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53,063	$490	$11.06	$8.80 - $12.61
Q4 2022	53,063	$600	$11.77	$10.79 - $13.07
Q4 2021	46,763	$643	$13.88	$12.71 - $14.85