VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $39 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 760 Value ($000) $7 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,085 Value ($000) $10 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 279 Value ($000) $3 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 257 Value ($000) $2 Avg Close $8.12 Range $6.56 - $9.47
Q4 2021
Shares 4,000 Value ($000) $55 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 4,000 Value ($000) $54 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 4,000 Value ($000) $53 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 4,000 Value ($000) $55 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 4,000 Value ($000) $54 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,720 Value ($000) $18 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,720 Value ($000) $19 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 2,720 Value ($000) $19 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,720 Value ($000) $30 Avg Close $11.51 Range $10.41 - $12.14