VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,262 Value ($000) $185 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 25,262 Value ($000) $289 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 13,231 Value ($000) $144 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 13,231 Value ($000) $143 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 13,231 Value ($000) $127 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 13,231 Value ($000) $117 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,262	$185	$9.78	$6.00 - $11.54
Q4 2019	25,262	$289	$11.51	$10.41 - $12.14
Q3 2019	13,231	$144	$10.70	$10.01 - $11.36
Q2 2019	13,231	$143	$10.25	$9.68 - $10.86
Q1 2019	13,231	$127	$10.18	$8.72 - $10.89
Q4 2018	13,231	$117	$10.09	$8.42 - $11.66