VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,759 Value ($000) $109 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 12,759 Value ($000) $99 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 12,759 Value ($000) $118 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 12,759 Value ($000) $144 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 12,758 Value ($000) $138 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 12,758 Value ($000) $133 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,758 Value ($000) $166 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 12,758 Value ($000) $175 Avg Close $13.88 Range $12.71 - $14.85