VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,168 Value ($000) $352 Avg Close $11.10 Range $9.64 - $12.18