VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,000 Value ($000) $41 Avg Close $12.05 Range $9.53 - $14.69

Q4 2018

Shares 11,585 Value ($000) $103 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,000	$41	$12.05	$9.53 - $14.69
Q4 2018	11,585	$103	$10.09	$8.42 - $11.66