VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,097 Value ($000) $936 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 79,357 Value ($000) $841 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 80,744 Value ($000) $721 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 86,143 Value ($000) $766 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 84,755 Value ($000) $768 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 82,490 Value ($000) $747 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 52,941 Value ($000) $365 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 32,850 Value ($000) $261 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 69,644 Value ($000) $756 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 176,607 Value ($000) $1,512 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 185,058 Value ($000) $1,434 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 22,748 Value ($000) $210 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 18,439 Value ($000) $209 Avg Close $11.77 Range $10.79 - $13.07