VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 355,200 Value ($000) $3,172 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 114,871 Value ($000) $1,021 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 110,100 Value ($000) $998 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 124,099 Value ($000) $1,124 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	355,200	$3,172	$8.68	$7.48 - $9.34
Q1 2025	114,871	$1,021	$9.46	$8.44 - $10.46
Q4 2024	110,100	$998	$9.70	$8.57 - $11.10
Q3 2024	124,099	$1,124	$8.12	$6.56 - $9.47