VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 499,716 Value ($000) $3,978 Avg Close $8.91 Range $7.08 - $10.96

Q3 2023

Shares 15,683 Value ($000) $134 Avg Close $9.07 Range $7.46 - $10.48

Q4 2022

Shares 223,158 Value ($000) $2,524 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 131,376 Value ($000) $1,419 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 70,749 Value ($000) $736 Avg Close $11.88 Range $10.23 - $13.30

Q3 2021

Shares 89,596 Value ($000) $1,193 Avg Close $12.92 Range $11.66 - $13.71

Q4 2019

Shares 30,045 Value ($000) $344 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	499,716	$3,978	$8.91	$7.08 - $10.96
Q3 2023	15,683	$134	$9.07	$7.46 - $10.48
Q4 2022	223,158	$2,524	$11.77	$10.79 - $13.07
Q3 2022	131,376	$1,419	$11.53	$10.01 - $12.96
Q2 2022	70,749	$736	$11.88	$10.23 - $13.30
Q3 2021	89,596	$1,193	$12.92	$11.66 - $13.71
Q4 2019	30,045	$344	$11.51	$10.41 - $12.14