VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,175 Value ($000) $4,511 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 487,330 Value ($000) $5,166 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 358,465 Value ($000) $3,201 Avg Close $8.68 Range $7.48 - $9.34
Q2 2024
Shares 65,113 Value ($000) $454 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 176,470 Value ($000) $1,405 Avg Close $8.91 Range $7.08 - $10.96
Q2 2023
Shares 78,993 Value ($000) $612 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 23,502 Value ($000) $266 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 148,940 Value ($000) $1,609 Avg Close $11.53 Range $10.01 - $12.96
Q4 2020
Shares 13,528 Value ($000) $131 Avg Close $8.70 Range $6.69 - $10.09