VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,480 Value ($000) $8,380 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 612,749 Value ($000) $6,495 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 465,775 Value ($000) $4,159 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 422,020 Value ($000) $3,752 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 32,241 Value ($000) $292 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 16,870 Value ($000) $153 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 16,608 Value ($000) $116 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 16,603 Value ($000) $132 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 12,957 Value ($000) $141 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 12,620 Value ($000) $108 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 12,447 Value ($000) $96 Avg Close $7.95 Range $6.39 - $9.75